| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:00 PM | 317.04 | - |
| 2024-08-09 | 10:00:01 PM | 317.04 | 96,219 |
| 2024-08-09 | 9:59:59 PM | 317.04 | 900 |
| 2024-08-09 | 9:59:59 PM | 317.05 | 300 |
| 2024-08-09 | 9:59:59 PM | 317.04 | 384 |
| 2024-08-09 | 9:59:59 PM | 317.05 | 144 |
| 2024-08-09 | 9:59:59 PM | 317.04 | 226 |
| 2024-08-09 | 9:59:59 PM | 317.12 | 100 |
| 2024-08-09 | 9:59:59 PM | 317.06 | 117 |
| 2024-08-09 | 9:59:59 PM | 317.06 | 100 |
| 2024-08-09 | 9:59:58 PM | 317.03 | 382 |
| 2024-08-09 | 9:59:58 PM | 317.05 | 112 |
| 2024-08-09 | 9:59:58 PM | 317.05 | 241 |