| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:00:04 PM | 316.30 | 100 |
| 2024-08-09 | 7:59:43 PM | 316.29 | 200 |
| 2024-08-09 | 7:59:04 PM | 316.20 | 100 |
| 2024-08-09 | 7:59:00 PM | 316.36 | 100 |
| 2024-08-09 | 7:59:00 PM | 316.36 | 100 |
| 2024-08-09 | 7:58:41 PM | 316.53 | 100 |
| 2024-08-09 | 7:58:41 PM | 316.44 | 100 |
| 2024-08-09 | 7:58:41 PM | 316.52 | 100 |
| 2024-08-09 | 7:58:38 PM | 316.66 | 300 |
| 2024-08-09 | 7:58:38 PM | 316.66 | 100 |
| 2024-08-09 | 7:58:38 PM | 316.63 | 100 |
| 2024-08-09 | 7:58:38 PM | 316.66 | 100 |
| 2024-08-09 | 7:58:38 PM | 316.63 | 100 |