| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:08:28 PM | 348.07 | 100 |
| 2024-10-16 | 9:08:13 PM | 348.07 | 100 |
| 2024-10-16 | 9:06:51 PM | 347.79 | 300 |
| 2024-10-16 | 9:06:51 PM | 347.79 | 500 |
| 2024-10-16 | 9:06:12 PM | 347.73 | 100 |
| 2024-10-16 | 9:06:12 PM | 347.62 | 100 |
| 2024-10-16 | 9:06:12 PM | 347.71 | 100 |
| 2024-10-16 | 9:06:12 PM | 347.68 | 100 |
| 2024-10-16 | 9:06:12 PM | 347.68 | 100 |
| 2024-10-16 | 9:06:12 PM | 347.67 | 132 |
| 2024-10-16 | 9:06:12 PM | 347.56 | 100 |
| 2024-10-16 | 9:04:57 PM | 347.53 | 101 |
| 2024-10-16 | 9:04:53 PM | 347.53 | 100 |