| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:48 PM | 359.20 | 100 |
| 2024-09-13 | 9:59:48 PM | 359.21 | 100 |
| 2024-09-13 | 9:59:48 PM | 359.32 | 100 |
| 2024-09-13 | 9:59:48 PM | 359.31 | 100 |
| 2024-09-13 | 9:59:48 PM | 359.14 | 347 |
| 2024-09-13 | 9:59:48 PM | 359.15 | 100 |
| 2024-09-13 | 9:59:48 PM | 359.16 | 100 |
| 2024-09-13 | 9:59:47 PM | 359.14 | 100 |
| 2024-09-13 | 9:59:47 PM | 359.12 | 372 |
| 2024-09-13 | 9:59:46 PM | 359.30 | 100 |
| 2024-09-13 | 9:59:46 PM | 359.39 | 100 |
| 2024-09-13 | 9:59:46 PM | 359.31 | 100 |
| 2024-09-13 | 9:59:46 PM | 359.30 | 100 |