| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 516.7400 | 185,302 |
| 2024-11-08 | 9:59:59 PM | 516.9100 | 100 |
| 2024-11-08 | 9:59:59 PM | 516.8800 | 100 |
| 2024-11-08 | 9:59:59 PM | 516.8800 | 599 |
| 2024-11-08 | 9:59:59 PM | 516.8700 | 100 |
| 2024-11-08 | 9:59:59 PM | 516.8700 | 100 |
| 2024-11-08 | 9:59:59 PM | 516.8700 | 100 |
| 2024-11-08 | 9:59:59 PM | 516.8700 | 100 |
| 2024-11-08 | 9:59:59 PM | 516.8700 | 100 |
| 2024-11-08 | 9:59:59 PM | 516.8700 | 100 |
| 2024-11-08 | 9:59:59 PM | 516.8700 | 100 |
| 2024-11-08 | 9:59:59 PM | 516.7500 | 125 |
| 2024-11-08 | 9:59:59 PM | 516.8700 | 100 |