| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:53:06 PM | 499.2750 | 100 |
| 2024-08-30 | 9:53:06 PM | 499.2750 | 100 |
| 2024-08-30 | 9:53:06 PM | 499.2750 | 100 |
| 2024-08-30 | 9:53:06 PM | 499.2750 | 100 |
| 2024-08-30 | 9:53:06 PM | 499.2750 | 100 |
| 2024-08-30 | 9:52:55 PM | 499.4800 | 100 |
| 2024-08-30 | 9:52:44 PM | 499.3700 | 100 |
| 2024-08-30 | 9:52:40 PM | 499.2200 | 100 |
| 2024-08-30 | 9:52:40 PM | 499.2200 | 100 |
| 2024-08-30 | 9:52:39 PM | 499.2100 | 100 |
| 2024-08-30 | 9:52:36 PM | 499.1050 | 100 |
| 2024-08-30 | 9:52:36 PM | 499.2400 | 104 |
| 2024-08-30 | 9:52:33 PM | 499.4400 | 100 |