| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:18:46 PM | 518.1200 | 200 |
| 2024-11-08 | 8:17:55 PM | 518.1400 | 100 |
| 2024-11-08 | 8:17:19 PM | 518.1400 | 200 |
| 2024-11-08 | 8:17:07 PM | 518.1400 | 200 |
| 2024-11-08 | 8:17:07 PM | 518.1400 | 200 |
| 2024-11-08 | 8:16:11 PM | 518.1450 | 200 |
| 2024-11-08 | 8:16:10 PM | 518.1450 | 100 |
| 2024-11-08 | 8:15:50 PM | 518.1350 | 100 |
| 2024-11-08 | 8:15:48 PM | 517.9400 | 100 |
| 2024-11-08 | 8:15:47 PM | 518.1350 | 100 |
| 2024-11-08 | 8:15:47 PM | 518.1350 | 100 |
| 2024-11-08 | 8:15:39 PM | 518.1400 | 200 |
| 2024-11-08 | 8:15:39 PM | 518.1400 | 200 |