| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:47:22 PM | 33.8500 | 100 |
| 2024-08-02 | 7:39:38 PM | 33.7250 | 100 |
| 2024-08-02 | 7:39:25 PM | 33.7500 | 100 |
| 2024-08-02 | 7:39:22 PM | 33.7500 | 100 |
| 2024-08-02 | 7:39:11 PM | 33.7125 | 400 |
| 2024-08-02 | 7:39:06 PM | 33.7500 | 100 |
| 2024-08-02 | 7:38:30 PM | 33.7500 | 100 |
| 2024-08-02 | 7:36:07 PM | 33.7100 | 194 |
| 2024-08-02 | 7:33:12 PM | 33.7500 | 200 |
| 2024-08-02 | 7:33:12 PM | 33.7250 | 100 |
| 2024-08-02 | 7:33:12 PM | 33.7000 | 100 |
| 2024-08-02 | 7:33:12 PM | 33.7000 | 100 |
| 2024-08-02 | 7:33:12 PM | 33.6350 | 200 |