| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:00:00 PM | 35.1300 | 3,732 |
| 2024-10-11 | 9:59:39 PM | 35.0100 | 100 |
| 2024-10-11 | 9:59:30 PM | 35.0700 | 100 |
| 2024-10-11 | 9:59:28 PM | 35.0700 | 100 |
| 2024-10-11 | 9:59:26 PM | 35.0700 | 100 |
| 2024-10-11 | 9:58:07 PM | 35.0650 | 100 |
| 2024-10-11 | 9:57:50 PM | 35.0800 | 100 |
| 2024-10-11 | 9:57:38 PM | 35.0000 | 100 |
| 2024-10-11 | 9:57:37 PM | 35.0000 | 100 |
| 2024-10-11 | 9:57:37 PM | 35.0000 | 100 |
| 2024-10-11 | 9:57:16 PM | 34.9900 | 100 |
| 2024-10-11 | 9:57:16 PM | 34.9900 | 100 |
| 2024-10-11 | 9:57:16 PM | 34.9900 | 100 |