| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:27 PM | 33.5650 | 100 |
| 2024-08-02 | 8:20:27 PM | 33.5650 | 100 |
| 2024-08-02 | 8:20:27 PM | 33.5700 | 100 |
| 2024-08-02 | 8:20:27 PM | 33.5650 | 100 |
| 2024-08-02 | 8:20:27 PM | 33.5600 | 200 |
| 2024-08-02 | 8:07:47 PM | 33.5000 | 100 |
| 2024-08-02 | 8:07:38 PM | 33.6600 | 100 |
| 2024-08-02 | 8:07:38 PM | 33.6600 | 100 |
| 2024-08-02 | 8:07:38 PM | 33.7000 | 100 |
| 2024-08-02 | 8:07:38 PM | 33.7100 | 100 |
| 2024-08-02 | 7:59:10 PM | 33.9100 | 100 |
| 2024-08-02 | 7:54:59 PM | 33.6600 | 100 |
| 2024-08-02 | 7:47:23 PM | 33.8500 | 100 |