| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:33:12 PM | 33.7500 | 200 |
| 2024-08-02 | 7:33:12 PM | 33.7000 | 100 |
| 2024-08-02 | 7:33:12 PM | 33.7250 | 100 |
| 2024-08-02 | 7:26:13 PM | 33.6800 | 218 |
| 2024-08-02 | 7:22:17 PM | 33.4550 | 100 |
| 2024-08-02 | 7:05:00 PM | 33.3500 | 100 |
| 2024-08-02 | 7:04:44 PM | 33.5100 | 100 |
| 2024-08-02 | 7:04:44 PM | 33.5100 | 100 |
| 2024-08-02 | 6:53:29 PM | 33.5700 | 100 |
| 2024-08-02 | 6:27:57 PM | 33.5600 | 100 |
| 2024-08-02 | 6:27:53 PM | 33.7400 | 100 |
| 2024-08-02 | 6:25:09 PM | 33.5500 | 100 |
| 2024-08-02 | 6:24:23 PM | 33.5700 | 100 |