| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:53 PM | 32.3800 | 100 |
| 2024-09-09 | 9:59:24 PM | 32.6300 | 140 |
| 2024-09-09 | 9:55:53 PM | 32.4000 | 100 |
| 2024-09-09 | 9:55:53 PM | 32.3900 | 100 |
| 2024-09-09 | 9:55:23 PM | 32.3500 | 100 |
| 2024-09-09 | 9:46:02 PM | 32.6300 | 303 |
| 2024-09-09 | 9:31:29 PM | 32.4600 | 100 |
| 2024-09-09 | 9:16:28 PM | 32.5200 | 100 |
| 2024-09-09 | 9:16:28 PM | 32.5200 | 100 |
| 2024-09-09 | 8:11:01 PM | 32.3500 | 133 |
| 2024-09-09 | 7:59:48 PM | 32.3300 | 100 |
| 2024-09-09 | 7:55:11 PM | 32.2250 | 100 |
| 2024-09-09 | 6:32:29 PM | 32.1250 | 100 |