| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:01 PM | 34.7650 | 100 |
| 2024-10-11 | 9:56:01 PM | 34.7700 | 100 |
| 2024-10-11 | 9:56:01 PM | 34.7700 | 100 |
| 2024-10-11 | 9:56:01 PM | 34.7700 | 100 |
| 2024-10-11 | 9:56:01 PM | 34.7700 | 100 |
| 2024-10-11 | 9:56:01 PM | 34.7700 | 100 |
| 2024-10-11 | 9:55:37 PM | 34.7500 | 100 |
| 2024-10-11 | 9:55:04 PM | 34.7550 | 100 |
| 2024-10-11 | 9:53:53 PM | 34.7550 | 100 |
| 2024-10-11 | 9:53:25 PM | 34.7550 | 100 |
| 2024-10-11 | 9:52:28 PM | 34.7550 | 100 |
| 2024-10-11 | 9:52:18 PM | 34.7550 | 100 |
| 2024-10-11 | 9:52:17 PM | 34.7550 | 100 |