| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:08:21 PM | 31.7994 | 120 |
| 2024-08-05 | 9:08:19 PM | 32.0499 | 215 |
| 2024-08-05 | 8:33:01 PM | 32.0300 | 100 |
| 2024-08-05 | 8:00:18 PM | 32.1650 | 100 |
| 2024-08-05 | 7:48:38 PM | 31.9300 | 100 |
| 2024-08-05 | 7:19:20 PM | 32.0700 | 100 |
| 2024-08-05 | 7:18:49 PM | 32.1100 | 137 |
| 2024-08-05 | 7:18:48 PM | 32.3500 | 100 |
| 2024-08-05 | 7:17:51 PM | 32.4950 | 100 |
| 2024-08-05 | 7:17:51 PM | 32.4950 | 100 |
| 2024-08-05 | 7:17:02 PM | 32.4950 | 100 |
| 2024-08-05 | 7:16:37 PM | 32.4000 | 100 |
| 2024-08-05 | 7:16:25 PM | 32.4000 | 100 |