| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:13:28 PM | 39.5400 | 100 |
| 2024-10-18 | 5:06:10 PM | 39.3500 | 100 |
| 2024-10-18 | 5:06:10 PM | 39.3900 | 100 |
| 2024-10-18 | 5:06:10 PM | 39.3900 | 100 |
| 2024-10-18 | 5:06:10 PM | 39.4000 | 100 |
| 2024-10-18 | 4:21:55 PM | 39.4300 | 100 |
| 2024-10-18 | 4:21:54 PM | 39.4300 | 100 |
| 2024-10-18 | 4:19:48 PM | 39.5500 | 100 |
| 2024-10-18 | 4:19:41 PM | 39.6600 | 100 |
| 2024-10-18 | 4:15:22 PM | 39.6200 | 100 |
| 2024-10-18 | 4:11:07 PM | 39.0800 | 100 |
| 2024-10-18 | 4:11:03 PM | 39.0950 | 100 |
| 2024-10-18 | 4:10:36 PM | 38.9300 | 2,622 |