| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.07.2024 | 21:29:48 | 28.0100 | 100 |
| 10.07.2024 | 21:19:54 | 28.1200 | 100 |
| 10.07.2024 | 21:19:54 | 28.1200 | 100 |
| 10.07.2024 | 20:34:01 | 28.0500 | 107 |
| 10.07.2024 | 20:33:52 | 27.9700 | 100 |
| 10.07.2024 | 20:08:01 | 27.8100 | 212 |
| 10.07.2024 | 19:57:14 | 27.9900 | 100 |
| 10.07.2024 | 19:57:14 | 27.9900 | 100 |
| 10.07.2024 | 19:57:14 | 27.9900 | 100 |
| 10.07.2024 | 19:37:36 | 28.0000 | 100 |
| 10.07.2024 | 19:01:35 | 27.8000 | 100 |
| 10.07.2024 | 17:10:11 | 27.5000 | 149 |
| 10.07.2024 | 17:10:08 | 27.5000 | 129 |