| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:29:05 PM | 34.6800 | 100 |
| 2024-10-11 | 7:28:39 PM | 34.6150 | 100 |
| 2024-10-11 | 7:28:33 PM | 34.7100 | 100 |
| 2024-10-11 | 7:28:33 PM | 34.7000 | 100 |
| 2024-10-11 | 7:01:11 PM | 34.6000 | 100 |
| 2024-10-11 | 7:00:31 PM | 34.7400 | 100 |
| 2024-10-11 | 7:00:31 PM | 34.6500 | 100 |
| 2024-10-11 | 7:00:31 PM | 34.7300 | 100 |
| 2024-10-11 | 6:59:57 PM | 34.7300 | 100 |
| 2024-10-11 | 6:52:12 PM | 34.5800 | 100 |
| 2024-10-11 | 6:49:27 PM | 34.7200 | 100 |
| 2024-10-11 | 6:49:27 PM | 34.6300 | 100 |
| 2024-10-11 | 6:49:06 PM | 34.6900 | 100 |