| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:57 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:56 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:56 PM | 44.37 | 200 |
| 2024-07-26 | 9:56:56 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:56 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:52 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:52 PM | 44.37 | 200 |
| 2024-07-26 | 9:56:52 PM | 44.38 | 100 |
| 2024-07-26 | 9:56:52 PM | 44.37 | 200 |
| 2024-07-26 | 9:56:52 PM | 44.38 | 100 |
| 2024-07-26 | 9:56:52 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:52 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:52 PM | 44.37 | 100 |