| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:43:56 PM | 43.47 | 100 |
| 2024-08-30 | 8:43:56 PM | 43.47 | 100 |
| 2024-08-30 | 8:43:56 PM | 43.47 | 151 |
| 2024-08-30 | 8:43:47 PM | 43.49 | 100 |
| 2024-08-30 | 8:43:47 PM | 43.49 | 151 |
| 2024-08-30 | 8:43:07 PM | 43.50 | 100 |
| 2024-08-30 | 8:41:31 PM | 43.50 | 100 |
| 2024-08-30 | 8:41:31 PM | 43.50 | 100 |
| 2024-08-30 | 8:41:10 PM | 43.49 | 100 |
| 2024-08-30 | 8:40:15 PM | 43.47 | 100 |
| 2024-08-30 | 8:39:29 PM | 43.49 | 100 |
| 2024-08-30 | 8:39:28 PM | 43.48 | 100 |