| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 43.67 | - |
| 2024-08-30 | 10:00:02 PM | 43.67 | 195,135 |
| 2024-08-30 | 9:59:59 PM | 43.67 | 100 |
| 2024-08-30 | 9:59:59 PM | 43.67 | 118 |
| 2024-08-30 | 9:59:59 PM | 43.67 | 123 |
| 2024-08-30 | 9:59:59 PM | 43.66 | 218 |
| 2024-08-30 | 9:59:59 PM | 43.66 | 341 |
| 2024-08-30 | 9:59:59 PM | 43.66 | 200 |
| 2024-08-30 | 9:59:59 PM | 43.67 | 100 |
| 2024-08-30 | 9:59:59 PM | 43.66 | 341 |
| 2024-08-30 | 9:59:59 PM | 43.66 | 521 |
| 2024-08-30 | 9:59:58 PM | 43.67 | 200 |
| 2024-08-30 | 9:59:58 PM | 43.68 | 100 |