| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 22:10:00 | 45,72 | - |
| 05.07.2024 | 22:00:02 | 45,72 | 434.873 |
| 05.07.2024 | 21:59:59 | 45,72 | 128 |
| 05.07.2024 | 21:59:59 | 45,72 | 125 |
| 05.07.2024 | 21:59:58 | 45,73 | 200 |
| 05.07.2024 | 21:59:58 | 45,70 | 131 |
| 05.07.2024 | 21:59:58 | 45,70 | 200 |
| 05.07.2024 | 21:59:58 | 45,71 | 100 |
| 05.07.2024 | 21:59:58 | 45,72 | 124 |
| 05.07.2024 | 21:59:58 | 45,72 | 625 |
| 05.07.2024 | 21:59:58 | 45,74 | 397 |
| 05.07.2024 | 21:59:57 | 45,74 | 145 |
| 05.07.2024 | 21:59:57 | 45,74 | 100 |