| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:44 PM | 44.38 | 100 |
| 2024-11-08 | 9:56:44 PM | 44.38 | 200 |
| 2024-11-08 | 9:56:44 PM | 44.38 | 100 |
| 2024-11-08 | 9:56:44 PM | 44.38 | 100 |
| 2024-11-08 | 9:56:44 PM | 44.38 | 100 |
| 2024-11-08 | 9:56:44 PM | 44.38 | 100 |
| 2024-11-08 | 9:56:44 PM | 44.38 | 100 |
| 2024-11-08 | 9:56:44 PM | 44.38 | 100 |
| 2024-11-08 | 9:56:44 PM | 44.38 | 1,095 |
| 2024-11-08 | 9:56:44 PM | 44.39 | 200 |
| 2024-11-08 | 9:56:44 PM | 44.39 | 400 |
| 2024-11-08 | 9:56:44 PM | 44.39 | 200 |
| 2024-11-08 | 9:56:44 PM | 44.39 | 164 |