| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:56 PM | 151.96 | 177 |
| 2024-08-30 | 9:59:56 PM | 151.97 | 100 |
| 2024-08-30 | 9:59:55 PM | 151.95 | 167 |
| 2024-08-30 | 9:59:55 PM | 151.97 | 142 |
| 2024-08-30 | 9:59:54 PM | 152.02 | 146 |
| 2024-08-30 | 9:59:54 PM | 152.01 | 100 |
| 2024-08-30 | 9:59:51 PM | 151.97 | 100 |
| 2024-08-30 | 9:59:51 PM | 151.99 | 100 |
| 2024-08-30 | 9:59:51 PM | 152.01 | 340 |
| 2024-08-30 | 9:59:50 PM | 151.97 | 283 |
| 2024-08-30 | 9:59:50 PM | 151.98 | 167 |
| 2024-08-30 | 9:59:49 PM | 151.97 | 100 |
| 2024-08-30 | 9:59:49 PM | 151.99 | 100 |