| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:54 PM | 158.85 | 100 |
| 2024-11-08 | 9:59:54 PM | 158.79 | 133 |
| 2024-11-08 | 9:59:53 PM | 158.85 | 100 |
| 2024-11-08 | 9:59:53 PM | 158.85 | 100 |
| 2024-11-08 | 9:59:53 PM | 158.85 | 300 |
| 2024-11-08 | 9:59:53 PM | 158.84 | 300 |
| 2024-11-08 | 9:59:53 PM | 158.85 | 150 |
| 2024-11-08 | 9:59:52 PM | 158.85 | 100 |
| 2024-11-08 | 9:59:52 PM | 158.84 | 100 |
| 2024-11-08 | 9:59:52 PM | 158.82 | 100 |
| 2024-11-08 | 9:59:52 PM | 158.84 | 157 |
| 2024-11-08 | 9:59:50 PM | 158.83 | 100 |
| 2024-11-08 | 9:59:50 PM | 158.82 | 100 |