| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:58 PM | 294.00 | 100 |
| 2024-11-06 | 9:59:57 PM | 294.18 | 100 |
| 2024-11-06 | 9:59:57 PM | 294.18 | 100 |
| 2024-11-06 | 9:59:57 PM | 294.18 | 100 |
| 2024-11-06 | 9:59:57 PM | 294.18 | 100 |
| 2024-11-06 | 9:59:57 PM | 293.89 | 100 |
| 2024-11-06 | 9:59:56 PM | 293.94 | 100 |
| 2024-11-06 | 9:59:56 PM | 293.94 | 708 |
| 2024-11-06 | 9:59:56 PM | 293.94 | 100 |
| 2024-11-06 | 9:59:56 PM | 293.92 | 1,100 |
| 2024-11-06 | 9:59:56 PM | 293.93 | 200 |
| 2024-11-06 | 9:59:56 PM | 294.09 | 100 |
| 2024-11-06 | 9:59:56 PM | 294.01 | 100 |