| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:07:20 PM | 251.52 | 106 |
| 2024-07-25 | 6:07:20 PM | 251.51 | 100 |
| 2024-07-25 | 6:07:20 PM | 251.51 | 100 |
| 2024-07-25 | 6:07:03 PM | 251.58 | 100 |
| 2024-07-25 | 6:07:03 PM | 251.58 | 100 |
| 2024-07-25 | 6:07:03 PM | 251.58 | 105 |
| 2024-07-25 | 6:06:58 PM | 251.59 | 100 |
| 2024-07-25 | 6:06:44 PM | 251.58 | 100 |
| 2024-07-25 | 6:06:44 PM | 251.58 | 100 |
| 2024-07-25 | 6:06:43 PM | 251.54 | 100 |
| 2024-07-25 | 6:06:43 PM | 251.58 | 110 |
| 2024-07-25 | 6:06:43 PM | 251.58 | 100 |
| 2024-07-25 | 6:06:43 PM | 251.58 | 100 |