| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:31:12 PM | 567.97 | 100 |
| 2024-11-12 | 8:31:08 PM | 567.98 | 100 |
| 2024-11-12 | 8:31:02 PM | 568.00 | 100 |
| 2024-11-12 | 8:30:46 PM | 568.01 | 100 |
| 2024-11-12 | 8:30:40 PM | 568.00 | 100 |
| 2024-11-12 | 8:30:30 PM | 568.01 | 100 |
| 2024-11-12 | 8:30:22 PM | 567.81 | 100 |
| 2024-11-12 | 8:29:58 PM | 568.09 | 100 |
| 2024-11-12 | 8:29:28 PM | 568.09 | 100 |
| 2024-11-12 | 8:29:24 PM | 568.09 | 100 |
| 2024-11-12 | 8:29:20 PM | 567.83 | 100 |
| 2024-11-12 | 8:28:58 PM | 568.13 | 100 |
| 2024-11-12 | 8:28:53 PM | 568.21 | 100 |