| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:45:49 PM | 566.23 | 100 |
| 2024-11-08 | 8:44:27 PM | 566.12 | 100 |
| 2024-11-08 | 8:43:57 PM | 566.17 | 100 |
| 2024-11-08 | 8:43:53 PM | 566.32 | 100 |
| 2024-11-08 | 8:43:48 PM | 566.32 | 101 |
| 2024-11-08 | 8:43:45 PM | 566.21 | 100 |
| 2024-11-08 | 8:43:42 PM | 566.33 | 100 |
| 2024-11-08 | 8:43:24 PM | 566.29 | 100 |
| 2024-11-08 | 8:43:24 PM | 566.29 | 100 |
| 2024-11-08 | 8:43:16 PM | 566.37 | 100 |
| 2024-11-08 | 8:43:07 PM | 566.42 | 100 |
| 2024-11-08 | 8:43:04 PM | 566.50 | 100 |
| 2024-11-08 | 8:43:04 PM | 566.51 | 100 |