| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 565.96 | - |
| 2024-11-12 | 10:00:02 PM | 565.96 | 142,586 |
| 2024-11-12 | 9:59:59 PM | 566.13 | 100 |
| 2024-11-12 | 9:59:59 PM | 565.96 | 390 |
| 2024-11-12 | 9:59:59 PM | 565.97 | 100 |
| 2024-11-12 | 9:59:59 PM | 566.01 | 700 |
| 2024-11-12 | 9:59:58 PM | 565.91 | 100 |
| 2024-11-12 | 9:59:58 PM | 565.93 | 100 |
| 2024-11-12 | 9:59:58 PM | 565.93 | 100 |
| 2024-11-12 | 9:59:58 PM | 565.93 | 100 |
| 2024-11-12 | 9:59:58 PM | 565.93 | 100 |
| 2024-11-12 | 9:59:58 PM | 565.95 | 100 |
| 2024-11-12 | 9:59:57 PM | 565.93 | 100 |