| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:01:19 PM | 574.70 | 100 |
| 2024-09-04 | 7:01:19 PM | 574.70 | 100 |
| 2024-09-04 | 7:01:18 PM | 574.70 | 100 |
| 2024-09-04 | 7:00:41 PM | 574.69 | 140 |
| 2024-09-04 | 6:58:36 PM | 574.64 | 100 |
| 2024-09-04 | 6:58:36 PM | 574.64 | 100 |
| 2024-09-04 | 6:58:36 PM | 574.64 | 100 |
| 2024-09-04 | 6:57:33 PM | 574.62 | 100 |
| 2024-09-04 | 6:57:05 PM | 574.61 | 100 |
| 2024-09-04 | 6:56:55 PM | 574.39 | 874 |
| 2024-09-04 | 6:56:23 PM | 574.61 | 100 |
| 2024-09-04 | 6:56:23 PM | 574.62 | 100 |
| 2024-09-04 | 6:56:23 PM | 574.77 | 100 |