| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:13:03 PM | 8.680 | 0 |
| 2024-08-01 | 1:21:03 PM | 8.700 | 0 |
| 2024-08-01 | 12:34:04 PM | 8.700 | 0 |
| 2024-08-01 | 11:44:04 AM | 8.610 | 0 |
| 2024-08-01 | 10:52:04 AM | 8.635 | 0 |
| 2024-08-01 | 10:20:04 AM | 8.670 | 0 |
| 2024-08-01 | 9:51:04 AM | 8.715 | 0 |
| 2024-08-01 | 9:30:04 AM | 8.745 | 0 |
| 2024-08-01 | 8:25:32 AM | 8.740 | 0 |
| 2024-07-31 | 9:52:03 PM | 8.755 | 0 |
| 2024-07-31 | 8:34:04 PM | 8.750 | 0 |
| 2024-07-31 | 7:10:15 PM | 8.745 | 0 |
| 2024-07-31 | 5:55:10 PM | 8.740 | 0 |