| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:02:38 PM | 8.645 | 3 |
| 2024-11-14 | 5:55:10 PM | 8.610 | 0 |
| 2024-11-14 | 5:10:03 PM | 8.560 | 0 |
| 2024-11-14 | 4:40:12 PM | 8.540 | 0 |
| 2024-11-14 | 3:36:13 PM | 8.585 | 0 |
| 2024-11-14 | 2:13:04 PM | 8.590 | 0 |
| 2024-11-14 | 2:06:58 PM | 8.600 | 10 |
| 2024-11-14 | 1:21:04 PM | 8.520 | 0 |
| 2024-11-14 | 12:34:03 PM | 8.545 | 0 |
| 2024-11-14 | 11:44:03 AM | 8.615 | 0 |
| 2024-11-14 | 10:52:03 AM | 8.535 | 0 |
| 2024-11-14 | 10:20:04 AM | 8.550 | 0 |
| 2024-11-14 | 9:51:03 AM | 8.445 | 0 |