| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:03 PM | 5.650 | 0 |
| 2024-10-11 | 8:34:03 PM | 5.650 | 0 |
| 2024-10-11 | 7:10:11 PM | 5.655 | 0 |
| 2024-10-11 | 5:55:10 PM | 5.650 | 0 |
| 2024-10-11 | 5:10:04 PM | 5.640 | 0 |
| 2024-10-11 | 4:40:11 PM | 5.610 | 0 |
| 2024-10-11 | 3:36:12 PM | 5.630 | 0 |
| 2024-10-11 | 2:13:04 PM | 5.605 | 0 |
| 2024-10-11 | 1:21:04 PM | 5.635 | 0 |
| 2024-10-11 | 12:34:03 PM | 5.605 | 0 |
| 2024-10-11 | 11:44:04 AM | 5.620 | 0 |
| 2024-10-11 | 10:52:03 AM | 5.565 | 0 |
| 2024-10-11 | 10:20:04 AM | 5.605 | 0 |