| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:58 PM | 15.70 | 500 |
| 2024-09-06 | 9:59:58 PM | 15.71 | 300 |
| 2024-09-06 | 9:59:58 PM | 15.71 | 1,000 |
| 2024-09-06 | 9:59:58 PM | 15.71 | 100 |
| 2024-09-06 | 9:59:58 PM | 15.71 | 900 |
| 2024-09-06 | 9:59:58 PM | 15.71 | 100 |
| 2024-09-06 | 9:59:58 PM | 15.71 | 100 |
| 2024-09-06 | 9:59:58 PM | 15.71 | 300 |
| 2024-09-06 | 9:59:58 PM | 15.72 | 400 |
| 2024-09-06 | 9:59:58 PM | 15.71 | 300 |
| 2024-09-06 | 9:59:58 PM | 15.71 | 100 |
| 2024-09-06 | 9:59:58 PM | 15.71 | 100 |
| 2024-09-06 | 9:59:58 PM | 15.72 | 100 |