| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 19.18 | - |
| 2024-11-12 | 10:00:02 PM | 19.18 | 934,789 |
| 2024-11-12 | 9:59:59 PM | 19.19 | 100 |
| 2024-11-12 | 9:59:59 PM | 19.19 | 100 |
| 2024-11-12 | 9:59:58 PM | 19.18 | 100 |
| 2024-11-12 | 9:59:57 PM | 19.18 | 400 |
| 2024-11-12 | 9:59:57 PM | 19.18 | 158 |
| 2024-11-12 | 9:59:57 PM | 19.18 | 105 |
| 2024-11-12 | 9:59:57 PM | 19.18 | 110 |
| 2024-11-12 | 9:59:56 PM | 19.18 | 470 |
| 2024-11-12 | 9:59:56 PM | 19.18 | 960 |
| 2024-11-12 | 9:59:56 PM | 19.18 | 100 |
| 2024-11-12 | 9:59:55 PM | 19.18 | 2,484 |