| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 73.53 | 300 |
| 2024-11-08 | 9:59:59 PM | 73.55 | 100 |
| 2024-11-08 | 9:59:59 PM | 73.54 | 810 |
| 2024-11-08 | 9:59:59 PM | 73.54 | 300 |
| 2024-11-08 | 9:59:59 PM | 73.54 | 100 |
| 2024-11-08 | 9:59:59 PM | 73.54 | 100 |
| 2024-11-08 | 9:59:59 PM | 73.54 | 100 |
| 2024-11-08 | 9:59:59 PM | 73.54 | 100 |
| 2024-11-08 | 9:59:59 PM | 73.54 | 100 |
| 2024-11-08 | 9:59:59 PM | 73.54 | 100 |
| 2024-11-08 | 9:59:59 PM | 73.54 | 100 |
| 2024-11-08 | 9:59:59 PM | 73.54 | 100 |
| 2024-11-08 | 9:59:59 PM | 73.54 | 382 |