| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:02:51 PM | 75.67 | 100 |
| 2024-09-03 | 8:02:48 PM | 75.70 | 100 |
| 2024-09-03 | 8:02:48 PM | 75.70 | 100 |
| 2024-09-03 | 8:02:48 PM | 75.70 | 100 |
| 2024-09-03 | 8:02:48 PM | 75.70 | 150 |
| 2024-09-03 | 8:02:47 PM | 75.69 | 100 |
| 2024-09-03 | 8:02:47 PM | 75.69 | 100 |
| 2024-09-03 | 8:02:47 PM | 75.69 | 100 |
| 2024-09-03 | 8:02:47 PM | 75.69 | 100 |
| 2024-09-03 | 8:02:47 PM | 75.69 | 100 |
| 2024-09-03 | 8:02:30 PM | 75.68 | 100 |
| 2024-09-03 | 8:02:29 PM | 75.67 | 100 |
| 2024-09-03 | 8:02:25 PM | 75.66 | 100 |