| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:56 PM | 28.84 | 100 |
| 2024-07-31 | 9:59:56 PM | 28.84 | 100 |
| 2024-07-31 | 9:59:56 PM | 28.84 | 100 |
| 2024-07-31 | 9:59:56 PM | 28.84 | 100 |
| 2024-07-31 | 9:59:56 PM | 28.84 | 200 |
| 2024-07-31 | 9:59:56 PM | 28.84 | 200 |
| 2024-07-31 | 9:59:56 PM | 28.84 | 100 |
| 2024-07-31 | 9:59:56 PM | 28.84 | 100 |
| 2024-07-31 | 9:59:55 PM | 28.84 | 100 |
| 2024-07-31 | 9:59:55 PM | 28.84 | 100 |
| 2024-07-31 | 9:59:55 PM | 28.84 | 200 |
| 2024-07-31 | 9:59:55 PM | 28.84 | 200 |
| 2024-07-31 | 9:59:55 PM | 28.84 | 2,100 |