| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:39:30 PM | 29.02 | 100 |
| 2024-07-31 | 8:39:30 PM | 29.02 | 100 |
| 2024-07-31 | 8:39:30 PM | 29.02 | 100 |
| 2024-07-31 | 8:39:26 PM | 29.02 | 100 |
| 2024-07-31 | 8:39:26 PM | 29.02 | 100 |
| 2024-07-31 | 8:39:09 PM | 29.01 | 335 |
| 2024-07-31 | 8:39:07 PM | 29.02 | 100 |
| 2024-07-31 | 8:38:58 PM | 29.02 | 200 |
| 2024-07-31 | 8:38:58 PM | 29.02 | 100 |
| 2024-07-31 | 8:38:36 PM | 29.02 | 200 |
| 2024-07-31 | 8:38:36 PM | 29.02 | 200 |
| 2024-07-31 | 8:38:31 PM | 29.02 | 200 |
| 2024-07-31 | 8:38:30 PM | 29.02 | 500 |