| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:45 PM | 29.01 | 200 |
| 2024-07-05 | 9:59:45 PM | 29.01 | 200 |
| 2024-07-05 | 9:59:44 PM | 29.01 | 100 |
| 2024-07-05 | 9:59:44 PM | 29.01 | 200 |
| 2024-07-05 | 9:59:44 PM | 29.00 | 236 |
| 2024-07-05 | 9:59:44 PM | 29.00 | 364 |
| 2024-07-05 | 9:59:44 PM | 29.00 | 100 |
| 2024-07-05 | 9:59:44 PM | 29.00 | 200 |
| 2024-07-05 | 9:59:44 PM | 29.00 | 100 |
| 2024-07-05 | 9:59:43 PM | 29.00 | 100 |
| 2024-07-05 | 9:59:43 PM | 29.01 | 300 |
| 2024-07-05 | 9:59:42 PM | 29.01 | 300 |
| 2024-07-05 | 9:59:40 PM | 29.01 | 200 |