| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:36:04 PM | 28.97 | 140 |
| 2024-07-31 | 6:36:04 PM | 28.97 | 1,036 |
| 2024-07-31 | 6:35:54 PM | 28.97 | 119 |
| 2024-07-31 | 6:35:39 PM | 28.97 | 100 |
| 2024-07-31 | 6:35:35 PM | 28.96 | 100 |
| 2024-07-31 | 6:35:35 PM | 28.96 | 500 |
| 2024-07-31 | 6:35:35 PM | 28.96 | 200 |
| 2024-07-31 | 6:35:35 PM | 28.96 | 100 |
| 2024-07-31 | 6:35:35 PM | 28.96 | 400 |
| 2024-07-31 | 6:35:22 PM | 28.95 | 100 |
| 2024-07-31 | 6:35:21 PM | 28.95 | 2,000 |
| 2024-07-31 | 6:35:15 PM | 28.95 | 100 |
| 2024-07-31 | 6:35:15 PM | 28.95 | 100 |