| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:49:16 PM | 247.87 | 100 |
| 2024-11-14 | 9:49:16 PM | 247.92 | 100 |
| 2024-11-14 | 9:49:16 PM | 247.87 | 206 |
| 2024-11-14 | 9:49:16 PM | 247.92 | 100 |
| 2024-11-14 | 9:49:12 PM | 247.93 | 145 |
| 2024-11-14 | 9:49:02 PM | 248.01 | 100 |
| 2024-11-14 | 9:49:02 PM | 247.97 | 135 |
| 2024-11-14 | 9:49:02 PM | 247.94 | 100 |
| 2024-11-14 | 9:49:02 PM | 247.94 | 100 |
| 2024-11-14 | 9:48:54 PM | 247.94 | 100 |
| 2024-11-14 | 9:48:52 PM | 247.96 | 165 |
| 2024-11-14 | 9:48:52 PM | 247.95 | 100 |
| 2024-11-14 | 9:48:52 PM | 247.91 | 100 |