| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 237.20 | - |
| 2024-08-02 | 10:00:02 PM | 237.20 | 183,873 |
| 2024-08-02 | 9:59:59 PM | 237.19 | 2,193 |
| 2024-08-02 | 9:59:59 PM | 237.18 | 107 |
| 2024-08-02 | 9:59:59 PM | 237.08 | 100 |
| 2024-08-02 | 9:59:59 PM | 237.09 | 100 |
| 2024-08-02 | 9:59:59 PM | 237.19 | 381 |
| 2024-08-02 | 9:59:59 PM | 237.19 | 208 |
| 2024-08-02 | 9:59:59 PM | 237.19 | 152 |
| 2024-08-02 | 9:59:59 PM | 237.19 | 170 |
| 2024-08-02 | 9:59:58 PM | 237.20 | 415 |
| 2024-08-02 | 9:59:58 PM | 237.20 | 169 |
| 2024-08-02 | 9:59:58 PM | 237.19 | 179 |