| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:01 PM | 247.79 | 125 |
| 2024-11-14 | 9:50:01 PM | 247.79 | 121 |
| 2024-11-14 | 9:50:01 PM | 247.79 | 100 |
| 2024-11-14 | 9:50:00 PM | 247.78 | 100 |
| 2024-11-14 | 9:50:00 PM | 247.80 | 100 |
| 2024-11-14 | 9:50:00 PM | 247.80 | 107 |
| 2024-11-14 | 9:49:39 PM | 247.92 | 200 |
| 2024-11-14 | 9:49:36 PM | 247.92 | 100 |
| 2024-11-14 | 9:49:32 PM | 247.92 | 100 |
| 2024-11-14 | 9:49:24 PM | 247.89 | 100 |
| 2024-11-14 | 9:49:19 PM | 247.90 | 100 |
| 2024-11-14 | 9:49:18 PM | 247.95 | 100 |
| 2024-11-14 | 9:49:18 PM | 247.86 | 100 |