| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:07:45 PM | 3,166.61 | 100 |
| 2024-11-06 | 4:06:47 PM | 3,160.87 | 100 |
| 2024-11-06 | 4:06:45 PM | 3,157.56 | 100 |
| 2024-11-06 | 4:06:45 PM | 3,160.87 | 100 |
| 2024-11-06 | 4:06:45 PM | 3,161.94 | 100 |
| 2024-11-06 | 4:06:45 PM | 3,160.87 | 100 |
| 2024-11-06 | 4:06:45 PM | 3,163.37 | 100 |
| 2024-11-06 | 4:06:43 PM | 3,160.87 | 100 |
| 2024-11-06 | 4:06:43 PM | 3,160.87 | 100 |
| 2024-11-06 | 4:06:43 PM | 3,160.04 | 100 |
| 2024-11-06 | 4:06:42 PM | 3,156.82 | 100 |
| 2024-11-06 | 4:06:42 PM | 3,161.18 | 100 |
| 2024-11-06 | 4:06:42 PM | 3,160.87 | 100 |