| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 3,033.58 | - |
| 2024-10-04 | 10:00:02 PM | 3,033.58 | 12,788 |
| 2024-10-04 | 9:59:59 PM | 3,029.47 | 750 |
| 2024-10-04 | 9:59:59 PM | 3,029.45 | 308 |
| 2024-10-04 | 9:59:59 PM | 3,029.46 | 192 |
| 2024-10-04 | 9:59:53 PM | 3,032.03 | 100 |
| 2024-10-04 | 9:59:50 PM | 3,028.97 | 148 |
| 2024-10-04 | 9:59:39 PM | 3,035.18 | 100 |
| 2024-10-04 | 9:59:35 PM | 3,031.81 | 100 |
| 2024-10-04 | 9:59:35 PM | 3,030.01 | 100 |
| 2024-10-04 | 9:59:31 PM | 3,030.53 | 107 |
| 2024-10-04 | 9:59:22 PM | 3,031.02 | 100 |
| 2024-10-04 | 9:59:21 PM | 3,034.72 | 112 |