| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:58:35 PM | 3,062.00 | 100 |
| 2024-09-23 | 9:58:35 PM | 3,061.13 | 100 |
| 2024-09-23 | 9:58:34 PM | 3,059.84 | 100 |
| 2024-09-23 | 9:58:33 PM | 3,059.94 | 100 |
| 2024-09-23 | 9:58:30 PM | 3,062.00 | 100 |
| 2024-09-23 | 9:58:30 PM | 3,061.60 | 100 |
| 2024-09-23 | 9:58:27 PM | 3,062.00 | 100 |
| 2024-09-23 | 9:58:27 PM | 3,061.46 | 100 |
| 2024-09-23 | 9:58:18 PM | 3,061.32 | 100 |
| 2024-09-23 | 9:58:18 PM | 3,061.80 | 109 |
| 2024-09-23 | 9:58:15 PM | 3,060.87 | 100 |
| 2024-09-23 | 9:58:12 PM | 3,060.79 | 116 |