| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:18:23 PM | 3,158.83 | 100 |
| 2024-08-26 | 6:18:13 PM | 3,158.83 | 100 |
| 2024-08-26 | 6:03:51 PM | 3,161.87 | 100 |
| 2024-08-26 | 5:19:16 PM | 3,161.39 | 150 |
| 2024-08-26 | 5:02:18 PM | 3,158.28 | 100 |
| 2024-08-26 | 5:01:57 PM | 3,156.33 | 100 |
| 2024-08-26 | 4:49:22 PM | 3,157.55 | 100 |
| 2024-08-26 | 4:43:06 PM | 3,161.85 | 107 |
| 2024-08-26 | 4:34:55 PM | 3,159.66 | 100 |
| 2024-08-26 | 4:34:55 PM | 3,159.66 | 100 |
| 2024-08-26 | 4:34:53 PM | 3,159.66 | 100 |
| 2024-08-26 | 4:34:53 PM | 3,159.66 | 100 |
| 2024-08-26 | 4:34:38 PM | 3,162.17 | 100 |