| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 26.08.2024 | 19:53:25 | 3,158.46 | 300 |
| 26.08.2024 | 19:47:15 | 3,163.77 | 100 |
| 26.08.2024 | 19:44:26 | 3,160.75 | 149 |
| 26.08.2024 | 19:44:22 | 3,160.30 | 200 |
| 26.08.2024 | 19:44:16 | 3,160.29 | 100 |
| 26.08.2024 | 19:43:29 | 3,160.03 | 100 |
| 26.08.2024 | 19:43:01 | 3,160.26 | 100 |
| 26.08.2024 | 19:39:45 | 3,168.00 | 100 |
| 26.08.2024 | 19:38:54 | 3,164.84 | 100 |
| 26.08.2024 | 19:36:39 | 3,160.25 | 100 |
| 26.08.2024 | 19:29:29 | 3,166.10 | 100 |
| 26.08.2024 | 19:19:16 | 3,171.58 | 100 |
| 26.08.2024 | 19:18:45 | 3,173.50 | 193 |