| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:54:40 PM | 87.96 | 100 |
| 2024-11-06 | 9:54:40 PM | 87.96 | 100 |
| 2024-11-06 | 9:54:40 PM | 87.96 | 100 |
| 2024-11-06 | 9:54:40 PM | 87.96 | 100 |
| 2024-11-06 | 9:54:40 PM | 87.96 | 100 |
| 2024-11-06 | 9:54:40 PM | 87.96 | 163 |
| 2024-11-06 | 9:54:40 PM | 87.96 | 100 |
| 2024-11-06 | 9:54:39 PM | 87.96 | 100 |
| 2024-11-06 | 9:54:35 PM | 87.97 | 100 |
| 2024-11-06 | 9:54:35 PM | 87.97 | 100 |
| 2024-11-06 | 9:54:35 PM | 87.97 | 146 |
| 2024-11-06 | 9:54:35 PM | 87.97 | 168 |
| 2024-11-06 | 9:54:35 PM | 87.97 | 120 |