| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 21:56:43 | 77.17 | 100 |
| 24/07/2024 | 21:56:43 | 77.16 | 100 |
| 24/07/2024 | 21:56:42 | 77.17 | 100 |
| 24/07/2024 | 21:56:42 | 77.17 | 100 |
| 24/07/2024 | 21:56:42 | 77.17 | 100 |
| 24/07/2024 | 21:56:42 | 77.17 | 100 |
| 24/07/2024 | 21:56:42 | 77.16 | 100 |
| 24/07/2024 | 21:56:42 | 77.15 | 100 |
| 24/07/2024 | 21:56:42 | 77.15 | 100 |
| 24/07/2024 | 21:56:41 | 77.15 | 100 |
| 24/07/2024 | 21:56:41 | 77.15 | 100 |
| 24/07/2024 | 21:56:41 | 77.16 | 100 |
| 24/07/2024 | 21:56:41 | 77.15 | 200 |