| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 87.77 | - |
| 2024-11-06 | 10:00:02 PM | 87.77 | 526,240 |
| 2024-11-06 | 9:59:59 PM | 87.78 | 698 |
| 2024-11-06 | 9:59:59 PM | 87.75 | 100 |
| 2024-11-06 | 9:59:58 PM | 87.78 | 100 |
| 2024-11-06 | 9:59:57 PM | 87.77 | 150 |
| 2024-11-06 | 9:59:57 PM | 87.79 | 100 |
| 2024-11-06 | 9:59:56 PM | 87.78 | 100 |
| 2024-11-06 | 9:59:56 PM | 87.81 | 105 |
| 2024-11-06 | 9:59:56 PM | 87.81 | 727 |
| 2024-11-06 | 9:59:56 PM | 87.78 | 100 |
| 2024-11-06 | 9:59:56 PM | 87.78 | 100 |
| 2024-11-06 | 9:59:56 PM | 87.78 | 372 |